DNB.OL

Performance

Data source

mock

Last daily return

0.14%

20d volatility (daily)

0.37%

Daily rows

178

Risk

Annualized volatility

n/a

Max drawdown

n/a

VaR 95% (1d)

n/a

CVaR 95% (1d)

n/a

Risk interpretation

Metrics are disabled because this ticker is currently served from mock data.

Price and drawdown

Date	Open	High	Low	Close	Volume	Source
2025-04-30	107.16	108.02	106.73	107.37	100000	mock
2025-05-01	106.62	107.48	106.20	106.84	101000	mock
2025-05-02	106.18	107.03	105.75	106.39	102000	mock
2025-05-05	105.98	106.83	105.56	106.20	105000	mock
2025-05-06	105.88	106.73	105.45	106.09	106000	mock
2025-05-07	105.86	106.71	105.43	106.07	107000	mock
2025-05-08	105.92	106.77	105.50	106.13	108000	mock
2025-05-09	106.07	106.92	105.64	106.28	109000	mock
2025-05-12	106.47	107.33	106.05	106.69	112000	mock
2025-05-13	106.96	107.82	106.53	107.18	113000	mock
2025-05-14	107.54	108.40	107.11	107.75	114000	mock
2025-05-15	108.21	109.07	107.77	108.42	115000	mock
2025-05-16	108.96	109.84	108.53	109.18	116000	mock
2025-05-19	108.51	109.38	108.07	108.72	119000	mock
2025-05-20	108.14	109.00	107.70	108.35	120000	mock
2025-05-21	107.86	108.72	107.42	108.07	121000	mock
2025-05-22	107.66	108.52	107.23	107.88	122000	mock
2025-05-23	107.55	108.42	107.12	107.77	123000	mock
2025-05-26	107.70	108.57	107.27	107.92	126000	mock
2025-05-27	107.94	108.81	107.51	108.16	127000	mock
2025-05-28	108.27	109.13	107.83	108.48	128000	mock
2025-05-29	108.68	109.55	108.24	108.89	129000	mock
2025-05-30	109.18	110.05	108.74	109.40	130000	mock
2025-06-02	109.94	110.82	109.50	110.16	133000	mock
2025-06-03	109.30	110.18	108.86	109.52	134000	mock
2025-06-04	108.76	109.63	108.32	108.97	135000	mock
2025-06-05	108.30	109.17	107.87	108.52	136000	mock
2025-06-06	107.93	108.80	107.50	108.15	137000	mock
2025-06-09	107.82	108.69	107.39	108.04	140000	mock
2025-06-10	107.80	108.67	107.37	108.02	141000	mock
2025-06-11	107.87	108.73	107.43	108.08	142000	mock
2025-06-12	108.02	108.88	107.58	108.23	143000	mock
2025-06-13	108.26	109.12	107.82	108.47	144000	mock
2025-06-16	108.75	109.63	108.32	108.97	147000	mock
2025-06-17	109.34	110.22	108.90	109.56	148000	mock
2025-06-18	110.02	110.90	109.58	110.24	149000	mock
2025-06-19	110.79	111.68	110.34	111.01	100000	mock
2025-06-20	110.15	111.03	109.70	110.37	101000	mock
2025-06-23	109.77	110.65	109.33	109.99	104000	mock
2025-06-24	109.49	110.36	109.05	109.71	105000	mock
2025-06-25	109.29	110.17	108.85	109.51	106000	mock
2025-06-26	109.18	110.06	108.74	109.40	107000	mock
2025-06-27	109.16	110.03	108.72	109.38	108000	mock
2025-06-30	109.40	110.28	108.96	109.62	111000	mock
2025-07-01	109.73	110.61	109.29	109.95	112000	mock
2025-07-02	110.14	111.03	109.70	110.36	113000	mock
2025-07-03	110.65	111.54	110.21	110.87	114000	mock
2025-07-04	111.25	112.14	110.80	111.47	115000	mock
2025-07-07	110.60	111.49	110.16	110.82	118000	mock
2025-07-08	110.05	110.93	109.61	110.27	119000	mock
2025-07-09	109.59	110.47	109.15	109.81	120000	mock
2025-07-10	109.21	110.09	108.78	109.43	121000	mock
2025-07-11	108.93	109.80	108.49	109.15	122000	mock
2025-07-14	108.91	109.78	108.47	109.13	125000	mock
2025-07-15	108.97	109.85	108.54	109.19	126000	mock
2025-07-16	109.13	110.00	108.69	109.35	127000	mock
2025-07-17	109.37	110.24	108.93	109.59	128000	mock
2025-07-18	109.69	110.57	109.26	109.91	129000	mock
2025-07-21	110.29	111.17	109.85	110.51	132000	mock
2025-07-22	110.97	111.86	110.53	111.19	133000	mock
2025-07-23	111.75	112.64	111.30	111.97	134000	mock
2025-07-24	111.10	111.99	110.65	111.32	135000	mock
2025-07-25	110.54	111.43	110.10	110.77	136000	mock
2025-07-28	110.26	111.14	109.81	110.48	139000	mock
2025-07-29	110.06	110.94	109.62	110.28	140000	mock
2025-07-30	109.95	110.83	109.51	110.17	141000	mock
2025-07-31	109.93	110.81	109.49	110.15	142000	mock
2025-08-01	109.99	110.87	109.55	110.21	143000	mock
2025-08-04	110.32	111.21	109.88	110.54	146000	mock
2025-08-05	110.74	111.63	110.30	110.96	147000	mock
2025-08-06	111.25	112.14	110.80	111.47	148000	mock
2025-08-07	111.85	112.75	111.40	112.08	149000	mock
2025-08-08	112.55	113.45	112.09	112.77	100000	mock
2025-08-11	111.98	112.88	111.53	112.21	103000	mock
2025-08-12	111.51	112.41	111.06	111.74	104000	mock
2025-08-13	111.13	112.02	110.69	111.36	105000	mock
2025-08-14	110.84	111.73	110.40	111.07	106000	mock
2025-08-15	110.64	111.53	110.20	110.87	107000	mock
2025-08-18	110.71	111.60	110.27	110.93	110000	mock
2025-08-19	110.87	111.75	110.42	111.09	111000	mock
2025-08-20	111.11	112.00	110.66	111.33	112000	mock
2025-08-21	111.44	112.34	111.00	111.67	113000	mock
2025-08-22	111.87	112.76	111.42	112.09	114000	mock
2025-08-25	112.56	113.46	112.11	112.79	117000	mock
2025-08-26	113.35	114.26	112.89	113.58	118000	mock
2025-08-27	112.69	113.59	112.24	112.92	119000	mock
2025-08-28	112.13	113.03	111.68	112.35	120000	mock
2025-08-29	111.66	112.55	111.21	111.88	121000	mock
2025-09-01	111.46	112.35	111.01	111.68	124000	mock
2025-09-02	111.34	112.24	110.90	111.57	125000	mock
2025-09-03	111.32	112.21	110.88	111.54	126000	mock
2025-09-04	111.39	112.28	110.94	111.61	127000	mock
2025-09-05	111.54	112.44	111.10	111.77	128000	mock
2025-09-08	111.97	112.87	111.52	112.19	131000	mock
2025-09-09	112.48	113.38	112.03	112.71	132000	mock
2025-09-10	113.09	114.00	112.64	113.32	133000	mock
2025-09-11	113.79	114.70	113.34	114.02	134000	mock
2025-09-12	114.59	115.51	114.13	114.82	135000	mock
2025-09-15	114.11	115.02	113.65	114.34	138000	mock
2025-09-16	113.72	114.63	113.26	113.95	139000	mock
2025-09-17	113.42	114.33	112.97	113.65	140000	mock
2025-09-18	113.22	114.13	112.77	113.45	141000	mock
2025-09-19	113.11	114.01	112.65	113.33	142000	mock
2025-09-22	113.26	114.17	112.81	113.49	145000	mock
2025-09-23	113.51	114.42	113.06	113.74	146000	mock
2025-09-24	113.85	114.77	113.40	114.08	147000	mock
2025-09-25	114.29	115.20	113.83	114.52	148000	mock
2025-09-26	114.81	115.73	114.35	115.04	149000	mock
2025-09-29	115.62	116.54	115.15	115.85	102000	mock
2025-09-30	114.95	115.87	114.48	115.18	103000	mock
2025-10-01	114.37	115.29	113.91	114.60	104000	mock
2025-10-02	113.89	114.80	113.43	114.12	105000	mock
2025-10-03	113.50	114.41	113.05	113.73	106000	mock
2025-10-06	113.39	114.30	112.94	113.62	109000	mock
2025-10-07	113.37	114.28	112.91	113.59	110000	mock
2025-10-08	113.44	114.34	112.98	113.66	111000	mock
2025-10-09	113.59	114.50	113.14	113.82	112000	mock
2025-10-10	113.84	114.76	113.39	114.07	113000	mock
2025-10-13	114.37	115.28	113.91	114.60	116000	mock
2025-10-14	114.98	115.91	114.52	115.22	117000	mock
2025-10-15	115.70	116.63	115.23	115.93	118000	mock
2025-10-16	116.51	117.44	116.04	116.74	119000	mock
2025-10-17	115.83	116.76	115.37	116.06	120000	mock
2025-10-20	115.44	116.36	114.98	115.67	123000	mock
2025-10-21	115.14	116.06	114.68	115.37	124000	mock
2025-10-22	114.93	115.85	114.47	115.16	125000	mock
2025-10-23	114.82	115.74	114.36	115.05	126000	mock
2025-10-24	114.79	115.71	114.33	115.02	127000	mock
2025-10-27	115.05	115.97	114.58	115.28	130000	mock
2025-10-28	115.39	116.32	114.93	115.62	131000	mock
2025-10-29	115.83	116.76	115.36	116.06	132000	mock
2025-10-30	116.36	117.29	115.90	116.59	133000	mock
2025-10-31	116.99	117.93	116.52	117.22	134000	mock
2025-11-03	116.31	117.24	115.85	116.54	137000	mock
2025-11-04	115.73	116.66	115.27	115.96	138000	mock
2025-11-05	115.24	116.17	114.78	115.47	139000	mock
2025-11-06	114.85	115.77	114.39	115.08	140000	mock
2025-11-07	114.55	115.47	114.09	114.78	141000	mock
2025-11-10	114.53	115.45	114.07	114.76	144000	mock
2025-11-11	114.60	115.52	114.14	114.83	145000	mock
2025-11-12	114.76	115.68	114.30	114.99	146000	mock
2025-11-13	115.01	115.93	114.55	115.24	147000	mock
2025-11-14	115.36	116.28	114.89	115.59	148000	mock
2025-11-17	115.98	116.91	115.52	116.21	101000	mock
2025-11-18	116.70	117.63	116.23	116.93	102000	mock
2025-11-19	117.52	118.46	117.05	117.75	103000	mock
2025-11-20	116.83	117.77	116.37	117.07	104000	mock
2025-11-21	116.25	117.18	115.78	116.48	105000	mock
2025-11-24	115.95	116.88	115.48	116.18	108000	mock
2025-11-25	115.74	116.67	115.28	115.97	109000	mock
2025-11-26	115.62	116.55	115.16	115.86	110000	mock
2025-11-27	115.60	116.53	115.14	115.83	111000	mock
2025-11-28	115.67	116.60	115.21	115.90	112000	mock
2025-12-01	116.02	116.95	115.55	116.25	115000	mock
2025-12-02	116.46	117.39	115.99	116.69	116000	mock
2025-12-03	116.99	117.93	116.52	117.23	117000	mock
2025-12-04	117.63	118.57	117.15	117.86	118000	mock
2025-12-05	118.35	119.30	117.88	118.59	119000	mock
2025-12-08	117.76	118.71	117.29	118.00	122000	mock
2025-12-09	117.27	118.21	116.80	117.50	123000	mock
2025-12-10	116.87	117.81	116.40	117.10	124000	mock
2025-12-11	116.57	117.50	116.10	116.80	125000	mock
2025-12-12	116.36	117.29	115.89	116.59	126000	mock
2025-12-15	116.43	117.36	115.96	116.66	129000	mock
2025-12-16	116.59	117.52	116.12	116.82	130000	mock
2025-12-17	116.85	117.78	116.38	117.08	131000	mock
2025-12-18	117.20	118.14	116.73	117.43	132000	mock
2025-12-19	117.64	118.58	117.17	117.88	133000	mock
2025-12-22	118.37	119.32	117.90	118.61	136000	mock
2025-12-23	119.20	120.15	118.72	119.44	137000	mock
2025-12-24	118.51	119.46	118.03	118.75	138000	mock
2025-12-25	117.92	118.86	117.44	118.15	139000	mock
2025-12-26	117.42	118.36	116.95	117.66	140000	mock
2025-12-29	117.21	118.15	116.74	117.44	143000	mock
2025-12-30	117.09	118.03	116.62	117.33	144000	mock
2025-12-31	117.07	118.01	116.60	117.30	145000	mock
2026-01-01	117.14	118.08	116.67	117.37	146000	mock
2026-01-02	117.30	118.24	116.83	117.54	147000	mock