MOWI.OL
Performance
Data source
mock
Last daily return
0.14%
20d volatility (daily)
0.37%
Daily rows
178
Risk
Annualized volatility
n/a
Max drawdown
n/a
VaR 95% (1d)
n/a
CVaR 95% (1d)
n/a
Risk interpretation
Metrics are disabled because this ticker is currently served from mock data.
Price and drawdown
| Date | Open | High | Low | Close | Volume | Source |
|---|---|---|---|---|---|---|
| 2025-04-30 | 116.09 | 117.02 | 115.62 | 116.32 | 100000 | mock |
| 2025-05-01 | 115.51 | 116.43 | 115.05 | 115.74 | 101000 | mock |
| 2025-05-02 | 115.02 | 115.95 | 114.56 | 115.25 | 102000 | mock |
| 2025-05-05 | 114.82 | 115.74 | 114.36 | 115.05 | 105000 | mock |
| 2025-05-06 | 114.70 | 115.62 | 114.24 | 114.93 | 106000 | mock |
| 2025-05-07 | 114.68 | 115.60 | 114.22 | 114.91 | 107000 | mock |
| 2025-05-08 | 114.75 | 115.67 | 114.29 | 114.98 | 108000 | mock |
| 2025-05-09 | 114.91 | 115.83 | 114.45 | 115.14 | 109000 | mock |
| 2025-05-12 | 115.34 | 116.27 | 114.88 | 115.58 | 112000 | mock |
| 2025-05-13 | 115.88 | 116.80 | 115.41 | 116.11 | 113000 | mock |
| 2025-05-14 | 116.50 | 117.43 | 116.03 | 116.73 | 114000 | mock |
| 2025-05-15 | 117.22 | 118.16 | 116.75 | 117.46 | 115000 | mock |
| 2025-05-16 | 118.04 | 118.99 | 117.57 | 118.28 | 116000 | mock |
| 2025-05-19 | 117.55 | 118.49 | 117.08 | 117.78 | 119000 | mock |
| 2025-05-20 | 117.15 | 118.09 | 116.68 | 117.38 | 120000 | mock |
| 2025-05-21 | 116.84 | 117.78 | 116.38 | 117.08 | 121000 | mock |
| 2025-05-22 | 116.63 | 117.57 | 116.17 | 116.87 | 122000 | mock |
| 2025-05-23 | 116.52 | 117.45 | 116.05 | 116.75 | 123000 | mock |
| 2025-05-26 | 116.68 | 117.62 | 116.21 | 116.91 | 126000 | mock |
| 2025-05-27 | 116.94 | 117.87 | 116.47 | 117.17 | 127000 | mock |
| 2025-05-28 | 117.29 | 118.23 | 116.82 | 117.52 | 128000 | mock |
| 2025-05-29 | 117.73 | 118.68 | 117.26 | 117.97 | 129000 | mock |
| 2025-05-30 | 118.27 | 119.22 | 117.80 | 118.51 | 130000 | mock |
| 2025-06-02 | 119.10 | 120.06 | 118.63 | 119.34 | 133000 | mock |
| 2025-06-03 | 118.41 | 119.36 | 117.94 | 118.65 | 134000 | mock |
| 2025-06-04 | 117.82 | 118.76 | 117.35 | 118.06 | 135000 | mock |
| 2025-06-05 | 117.32 | 118.27 | 116.85 | 117.56 | 136000 | mock |
| 2025-06-06 | 116.93 | 117.86 | 116.46 | 117.16 | 137000 | mock |
| 2025-06-09 | 116.81 | 117.75 | 116.34 | 117.04 | 140000 | mock |
| 2025-06-10 | 116.79 | 117.72 | 116.32 | 117.02 | 141000 | mock |
| 2025-06-11 | 116.86 | 117.79 | 116.39 | 117.09 | 142000 | mock |
| 2025-06-12 | 117.02 | 117.96 | 116.55 | 117.25 | 143000 | mock |
| 2025-06-13 | 117.28 | 118.22 | 116.81 | 117.51 | 144000 | mock |
| 2025-06-16 | 117.82 | 118.76 | 117.34 | 118.05 | 147000 | mock |
| 2025-06-17 | 118.45 | 119.40 | 117.98 | 118.69 | 148000 | mock |
| 2025-06-18 | 119.19 | 120.14 | 118.71 | 119.43 | 149000 | mock |
| 2025-06-19 | 120.02 | 120.98 | 119.54 | 120.26 | 100000 | mock |
| 2025-06-20 | 119.33 | 120.28 | 118.85 | 119.56 | 101000 | mock |
| 2025-06-23 | 118.92 | 119.87 | 118.44 | 119.16 | 104000 | mock |
| 2025-06-24 | 118.61 | 119.56 | 118.13 | 118.85 | 105000 | mock |
| 2025-06-25 | 118.40 | 119.35 | 117.92 | 118.63 | 106000 | mock |
| 2025-06-26 | 118.28 | 119.23 | 117.80 | 118.52 | 107000 | mock |
| 2025-06-27 | 118.25 | 119.20 | 117.78 | 118.49 | 108000 | mock |
| 2025-06-30 | 118.51 | 119.46 | 118.04 | 118.75 | 111000 | mock |
| 2025-07-01 | 118.87 | 119.82 | 118.39 | 119.11 | 112000 | mock |
| 2025-07-02 | 119.32 | 120.28 | 118.84 | 119.56 | 113000 | mock |
| 2025-07-03 | 119.87 | 120.83 | 119.39 | 120.11 | 114000 | mock |
| 2025-07-04 | 120.52 | 121.48 | 120.04 | 120.76 | 115000 | mock |
| 2025-07-07 | 119.82 | 120.78 | 119.34 | 120.06 | 118000 | mock |
| 2025-07-08 | 119.22 | 120.18 | 118.74 | 119.46 | 119000 | mock |
| 2025-07-09 | 118.72 | 119.67 | 118.24 | 118.96 | 120000 | mock |
| 2025-07-10 | 118.32 | 119.26 | 117.84 | 118.55 | 121000 | mock |
| 2025-07-11 | 118.01 | 118.95 | 117.53 | 118.24 | 122000 | mock |
| 2025-07-14 | 117.98 | 118.93 | 117.51 | 118.22 | 125000 | mock |
| 2025-07-15 | 118.06 | 119.00 | 117.58 | 118.29 | 126000 | mock |
| 2025-07-16 | 118.22 | 119.17 | 117.75 | 118.46 | 127000 | mock |
| 2025-07-17 | 118.48 | 119.43 | 118.01 | 118.72 | 128000 | mock |
| 2025-07-18 | 118.84 | 119.79 | 118.36 | 119.07 | 129000 | mock |
| 2025-07-21 | 119.48 | 120.44 | 119.00 | 119.72 | 132000 | mock |
| 2025-07-22 | 120.22 | 121.18 | 119.74 | 120.46 | 133000 | mock |
| 2025-07-23 | 121.06 | 122.03 | 120.57 | 121.30 | 134000 | mock |
| 2025-07-24 | 120.36 | 121.32 | 119.88 | 120.60 | 135000 | mock |
| 2025-07-25 | 119.76 | 120.72 | 119.28 | 120.00 | 136000 | mock |
| 2025-07-28 | 119.44 | 120.40 | 118.97 | 119.68 | 139000 | mock |
| 2025-07-29 | 119.23 | 120.19 | 118.75 | 119.47 | 140000 | mock |
| 2025-07-30 | 119.11 | 120.07 | 118.63 | 119.35 | 141000 | mock |
| 2025-07-31 | 119.09 | 120.04 | 118.61 | 119.33 | 142000 | mock |
| 2025-08-01 | 119.16 | 120.11 | 118.68 | 119.40 | 143000 | mock |
| 2025-08-04 | 119.52 | 120.47 | 119.04 | 119.76 | 146000 | mock |
| 2025-08-05 | 119.97 | 120.93 | 119.49 | 120.21 | 147000 | mock |
| 2025-08-06 | 120.52 | 121.49 | 120.04 | 120.76 | 148000 | mock |
| 2025-08-07 | 121.17 | 122.14 | 120.69 | 121.42 | 149000 | mock |
| 2025-08-08 | 121.92 | 122.90 | 121.44 | 122.17 | 100000 | mock |
| 2025-08-11 | 121.31 | 122.29 | 120.83 | 121.56 | 103000 | mock |
| 2025-08-12 | 120.80 | 121.77 | 120.32 | 121.05 | 104000 | mock |
| 2025-08-13 | 120.39 | 121.36 | 119.91 | 120.64 | 105000 | mock |
| 2025-08-14 | 120.08 | 121.04 | 119.60 | 120.32 | 106000 | mock |
| 2025-08-15 | 119.86 | 120.83 | 119.38 | 120.10 | 107000 | mock |
| 2025-08-18 | 119.94 | 120.90 | 119.46 | 120.18 | 110000 | mock |
| 2025-08-19 | 120.10 | 121.07 | 119.62 | 120.35 | 111000 | mock |
| 2025-08-20 | 120.37 | 121.33 | 119.89 | 120.61 | 112000 | mock |
| 2025-08-21 | 120.73 | 121.70 | 120.25 | 120.97 | 113000 | mock |
| 2025-08-22 | 121.19 | 122.16 | 120.70 | 121.43 | 114000 | mock |
| 2025-08-25 | 121.94 | 122.92 | 121.45 | 122.18 | 117000 | mock |
| 2025-08-26 | 122.79 | 123.78 | 122.30 | 123.04 | 118000 | mock |
| 2025-08-27 | 122.08 | 123.06 | 121.59 | 122.33 | 119000 | mock |
| 2025-08-28 | 121.47 | 122.44 | 120.98 | 121.71 | 120000 | mock |
| 2025-08-29 | 120.96 | 121.93 | 120.48 | 121.20 | 121000 | mock |
| 2025-09-01 | 120.74 | 121.71 | 120.26 | 120.98 | 124000 | mock |
| 2025-09-02 | 120.62 | 121.59 | 120.14 | 120.86 | 125000 | mock |
| 2025-09-03 | 120.60 | 121.56 | 120.11 | 120.84 | 126000 | mock |
| 2025-09-04 | 120.67 | 121.64 | 120.19 | 120.91 | 127000 | mock |
| 2025-09-05 | 120.84 | 121.81 | 120.36 | 121.08 | 128000 | mock |
| 2025-09-08 | 121.30 | 122.27 | 120.81 | 121.54 | 131000 | mock |
| 2025-09-09 | 121.86 | 122.83 | 121.37 | 122.10 | 132000 | mock |
| 2025-09-10 | 122.51 | 123.50 | 122.02 | 122.76 | 133000 | mock |
| 2025-09-11 | 123.27 | 124.26 | 122.78 | 123.52 | 134000 | mock |
| 2025-09-12 | 124.14 | 125.13 | 123.64 | 124.39 | 135000 | mock |
| 2025-09-15 | 123.62 | 124.61 | 123.12 | 123.86 | 138000 | mock |
| 2025-09-16 | 123.20 | 124.18 | 122.70 | 123.44 | 139000 | mock |
| 2025-09-17 | 122.88 | 123.86 | 122.38 | 123.12 | 140000 | mock |
| 2025-09-18 | 122.65 | 123.64 | 122.16 | 122.90 | 141000 | mock |
| 2025-09-19 | 122.53 | 123.51 | 122.04 | 122.78 | 142000 | mock |
| 2025-09-22 | 122.70 | 123.69 | 122.21 | 122.95 | 145000 | mock |
| 2025-09-23 | 122.97 | 123.96 | 122.48 | 123.22 | 146000 | mock |
| 2025-09-24 | 123.34 | 124.33 | 122.85 | 123.59 | 147000 | mock |
| 2025-09-25 | 123.81 | 124.80 | 123.31 | 124.06 | 148000 | mock |
| 2025-09-26 | 124.38 | 125.38 | 123.88 | 124.63 | 149000 | mock |
| 2025-09-29 | 125.25 | 126.25 | 124.75 | 125.50 | 102000 | mock |
| 2025-09-30 | 124.52 | 125.52 | 124.03 | 124.77 | 103000 | mock |
| 2025-10-01 | 123.90 | 124.89 | 123.41 | 124.15 | 104000 | mock |
| 2025-10-02 | 123.38 | 124.37 | 122.89 | 123.63 | 105000 | mock |
| 2025-10-03 | 122.96 | 123.95 | 122.47 | 123.21 | 106000 | mock |
| 2025-10-06 | 122.84 | 123.82 | 122.35 | 123.08 | 109000 | mock |
| 2025-10-07 | 122.81 | 123.80 | 122.32 | 123.06 | 110000 | mock |
| 2025-10-08 | 122.89 | 123.87 | 122.40 | 123.13 | 111000 | mock |
| 2025-10-09 | 123.06 | 124.05 | 122.57 | 123.31 | 112000 | mock |
| 2025-10-10 | 123.33 | 124.32 | 122.84 | 123.58 | 113000 | mock |
| 2025-10-13 | 123.90 | 124.89 | 123.40 | 124.15 | 116000 | mock |
| 2025-10-14 | 124.57 | 125.57 | 124.07 | 124.82 | 117000 | mock |
| 2025-10-15 | 125.34 | 126.34 | 124.84 | 125.59 | 118000 | mock |
| 2025-10-16 | 126.22 | 127.23 | 125.71 | 126.47 | 119000 | mock |
| 2025-10-17 | 125.48 | 126.49 | 124.98 | 125.74 | 120000 | mock |
| 2025-10-20 | 125.06 | 126.06 | 124.56 | 125.31 | 123000 | mock |
| 2025-10-21 | 124.73 | 125.73 | 124.23 | 124.98 | 124000 | mock |
| 2025-10-22 | 124.51 | 125.51 | 124.01 | 124.76 | 125000 | mock |
| 2025-10-23 | 124.38 | 125.38 | 123.89 | 124.63 | 126000 | mock |
| 2025-10-24 | 124.36 | 125.36 | 123.86 | 124.61 | 127000 | mock |
| 2025-10-27 | 124.63 | 125.63 | 124.13 | 124.88 | 130000 | mock |
| 2025-10-28 | 125.01 | 126.01 | 124.51 | 125.26 | 131000 | mock |
| 2025-10-29 | 125.48 | 126.49 | 124.98 | 125.73 | 132000 | mock |
| 2025-10-30 | 126.06 | 127.07 | 125.55 | 126.31 | 133000 | mock |
| 2025-10-31 | 126.74 | 127.76 | 126.23 | 126.99 | 134000 | mock |
| 2025-11-03 | 126.00 | 127.01 | 125.50 | 126.26 | 137000 | mock |
| 2025-11-04 | 125.37 | 126.38 | 124.87 | 125.63 | 138000 | mock |
| 2025-11-05 | 124.85 | 125.85 | 124.35 | 125.10 | 139000 | mock |
| 2025-11-06 | 124.42 | 125.42 | 123.92 | 124.67 | 140000 | mock |
| 2025-11-07 | 124.10 | 125.09 | 123.60 | 124.35 | 141000 | mock |
| 2025-11-10 | 124.08 | 125.07 | 123.58 | 124.32 | 144000 | mock |
| 2025-11-11 | 124.15 | 125.14 | 123.65 | 124.40 | 145000 | mock |
| 2025-11-12 | 124.32 | 125.32 | 123.82 | 124.57 | 146000 | mock |
| 2025-11-13 | 124.60 | 125.60 | 124.10 | 124.85 | 147000 | mock |
| 2025-11-14 | 124.97 | 125.97 | 124.47 | 125.22 | 148000 | mock |
| 2025-11-17 | 125.65 | 126.65 | 125.14 | 125.90 | 101000 | mock |
| 2025-11-18 | 126.42 | 127.44 | 125.92 | 126.68 | 102000 | mock |
| 2025-11-19 | 127.31 | 128.33 | 126.80 | 127.56 | 103000 | mock |
| 2025-11-20 | 126.57 | 127.59 | 126.06 | 126.82 | 104000 | mock |
| 2025-11-21 | 125.94 | 126.95 | 125.43 | 126.19 | 105000 | mock |
| 2025-11-24 | 125.61 | 126.62 | 125.11 | 125.86 | 108000 | mock |
| 2025-11-25 | 125.38 | 126.39 | 124.88 | 125.64 | 109000 | mock |
| 2025-11-26 | 125.26 | 126.26 | 124.76 | 125.51 | 110000 | mock |
| 2025-11-27 | 125.23 | 126.24 | 124.73 | 125.48 | 111000 | mock |
| 2025-11-28 | 125.31 | 126.31 | 124.81 | 125.56 | 112000 | mock |
| 2025-12-01 | 125.69 | 126.69 | 125.18 | 125.94 | 115000 | mock |
| 2025-12-02 | 126.16 | 127.17 | 125.66 | 126.42 | 116000 | mock |
| 2025-12-03 | 126.74 | 127.76 | 126.24 | 127.00 | 117000 | mock |
| 2025-12-04 | 127.43 | 128.45 | 126.92 | 127.68 | 118000 | mock |
| 2025-12-05 | 128.22 | 129.25 | 127.70 | 128.47 | 119000 | mock |
| 2025-12-08 | 127.58 | 128.60 | 127.07 | 127.83 | 122000 | mock |
| 2025-12-09 | 127.04 | 128.06 | 126.53 | 127.30 | 123000 | mock |
| 2025-12-10 | 126.61 | 127.62 | 126.10 | 126.86 | 124000 | mock |
| 2025-12-11 | 126.28 | 127.29 | 125.77 | 126.53 | 125000 | mock |
| 2025-12-12 | 126.05 | 127.06 | 125.55 | 126.30 | 126000 | mock |
| 2025-12-15 | 126.13 | 127.14 | 125.62 | 126.38 | 129000 | mock |
| 2025-12-16 | 126.30 | 127.32 | 125.80 | 126.56 | 130000 | mock |
| 2025-12-17 | 126.58 | 127.60 | 126.07 | 126.84 | 131000 | mock |
| 2025-12-18 | 126.96 | 127.98 | 126.45 | 127.22 | 132000 | mock |
| 2025-12-19 | 127.44 | 128.47 | 126.93 | 127.70 | 133000 | mock |
| 2025-12-22 | 128.23 | 129.26 | 127.72 | 128.49 | 136000 | mock |
| 2025-12-23 | 129.13 | 130.17 | 128.61 | 129.39 | 137000 | mock |
| 2025-12-24 | 128.38 | 129.41 | 127.87 | 128.64 | 138000 | mock |
| 2025-12-25 | 127.74 | 128.77 | 127.23 | 128.00 | 139000 | mock |
| 2025-12-26 | 127.20 | 128.22 | 126.69 | 127.46 | 140000 | mock |
| 2025-12-29 | 126.98 | 127.99 | 126.47 | 127.23 | 143000 | mock |
| 2025-12-30 | 126.85 | 127.87 | 126.34 | 127.10 | 144000 | mock |
| 2025-12-31 | 126.82 | 127.84 | 126.32 | 127.08 | 145000 | mock |
| 2026-01-01 | 126.90 | 127.92 | 126.39 | 127.15 | 146000 | mock |
| 2026-01-02 | 127.08 | 128.10 | 126.57 | 127.33 | 147000 | mock |