NHY.OL

Performance

Data source

mock

Last daily return

0.14%

20d volatility (daily)

0.37%

Daily rows

178

Risk

Annualized volatility

n/a

Max drawdown

n/a

VaR 95% (1d)

n/a

CVaR 95% (1d)

n/a

Risk interpretation

Metrics are disabled because this ticker is currently served from mock data.

Price and drawdown

Date	Open	High	Low	Close	Volume	Source
2025-04-30	117.08	118.02	116.61	117.32	100000	mock
2025-05-01	116.50	117.43	116.03	116.73	101000	mock
2025-05-02	116.01	116.94	115.54	116.24	102000	mock
2025-05-05	115.80	116.73	115.33	116.03	105000	mock
2025-05-06	115.68	116.61	115.22	115.91	106000	mock
2025-05-07	115.66	116.59	115.19	115.89	107000	mock
2025-05-08	115.73	116.66	115.26	115.96	108000	mock
2025-05-09	115.89	116.82	115.43	116.12	109000	mock
2025-05-12	116.33	117.26	115.86	116.56	112000	mock
2025-05-13	116.87	117.80	116.40	117.10	113000	mock
2025-05-14	117.50	118.44	117.03	117.73	114000	mock
2025-05-15	118.22	119.17	117.75	118.46	115000	mock
2025-05-16	119.05	120.01	118.58	119.29	116000	mock
2025-05-19	118.55	119.50	118.08	118.79	119000	mock
2025-05-20	118.15	119.10	117.68	118.39	120000	mock
2025-05-21	117.84	118.79	117.37	118.08	121000	mock
2025-05-22	117.63	118.57	117.16	117.87	122000	mock
2025-05-23	117.51	118.45	117.04	117.75	123000	mock
2025-05-26	117.68	118.62	117.21	117.91	126000	mock
2025-05-27	117.94	118.88	117.46	118.17	127000	mock
2025-05-28	118.29	119.24	117.82	118.53	128000	mock
2025-05-29	118.74	119.69	118.26	118.98	129000	mock
2025-05-30	119.29	120.24	118.81	119.52	130000	mock
2025-06-02	120.12	121.08	119.64	120.36	133000	mock
2025-06-03	119.42	120.38	118.95	119.66	134000	mock
2025-06-04	118.83	119.78	118.35	119.06	135000	mock
2025-06-05	118.33	119.28	117.85	118.56	136000	mock
2025-06-06	117.93	118.87	117.45	118.16	137000	mock
2025-06-09	117.81	118.75	117.34	118.04	140000	mock
2025-06-10	117.78	118.73	117.31	118.02	141000	mock
2025-06-11	117.85	118.80	117.38	118.09	142000	mock
2025-06-12	118.02	118.97	117.55	118.26	143000	mock
2025-06-13	118.28	119.23	117.81	118.52	144000	mock
2025-06-16	118.82	119.78	118.35	119.06	147000	mock
2025-06-17	119.46	120.42	118.99	119.70	148000	mock
2025-06-18	120.21	121.17	119.72	120.45	149000	mock
2025-06-19	121.05	122.02	120.56	121.29	100000	mock
2025-06-20	120.34	121.31	119.86	120.59	101000	mock
2025-06-23	119.94	120.90	119.45	120.18	104000	mock
2025-06-24	119.62	120.58	119.14	119.86	105000	mock
2025-06-25	119.41	120.37	118.93	119.65	106000	mock
2025-06-26	119.29	120.25	118.81	119.53	107000	mock
2025-06-27	119.27	120.22	118.79	119.50	108000	mock
2025-06-30	119.53	120.49	119.05	119.77	111000	mock
2025-07-01	119.89	120.85	119.41	120.13	112000	mock
2025-07-02	120.34	121.31	119.86	120.58	113000	mock
2025-07-03	120.90	121.86	120.41	121.14	114000	mock
2025-07-04	121.55	122.52	121.06	121.79	115000	mock
2025-07-07	120.84	121.81	120.36	121.09	118000	mock
2025-07-08	120.24	121.20	119.76	120.48	119000	mock
2025-07-09	119.73	120.69	119.25	119.97	120000	mock
2025-07-10	119.33	120.28	118.85	119.57	121000	mock
2025-07-11	119.02	119.97	118.54	119.26	122000	mock
2025-07-14	118.99	119.95	118.52	119.23	125000	mock
2025-07-15	119.06	120.02	118.59	119.30	126000	mock
2025-07-16	119.23	120.19	118.75	119.47	127000	mock
2025-07-17	119.49	120.45	119.01	119.73	128000	mock
2025-07-18	119.85	120.81	119.37	120.09	129000	mock
2025-07-21	120.50	121.46	120.02	120.74	132000	mock
2025-07-22	121.25	122.22	120.76	121.49	133000	mock
2025-07-23	122.09	123.07	121.61	122.34	134000	mock
2025-07-24	121.39	122.36	120.90	121.63	135000	mock
2025-07-25	120.78	121.75	120.30	121.02	136000	mock
2025-07-28	120.47	121.43	119.98	120.71	139000	mock
2025-07-29	120.25	121.21	119.77	120.49	140000	mock
2025-07-30	120.13	121.09	119.65	120.37	141000	mock
2025-07-31	120.10	121.07	119.62	120.35	142000	mock
2025-08-01	120.18	121.14	119.69	120.42	143000	mock
2025-08-04	120.54	121.50	120.05	120.78	146000	mock
2025-08-05	121.00	121.97	120.51	121.24	147000	mock
2025-08-06	121.55	122.53	121.06	121.80	148000	mock
2025-08-07	122.21	123.19	121.72	122.45	149000	mock
2025-08-08	122.97	123.95	122.47	123.21	100000	mock
2025-08-11	122.35	123.33	121.86	122.60	103000	mock
2025-08-12	121.84	122.81	121.35	122.08	104000	mock
2025-08-13	121.42	122.40	120.94	121.67	105000	mock
2025-08-14	121.11	122.08	120.62	121.35	106000	mock
2025-08-15	120.89	121.86	120.40	121.13	107000	mock
2025-08-18	120.96	121.93	120.48	121.20	110000	mock
2025-08-19	121.13	122.10	120.65	121.37	111000	mock
2025-08-20	121.40	122.37	120.91	121.64	112000	mock
2025-08-21	121.76	122.74	121.27	122.01	113000	mock
2025-08-22	122.22	123.20	121.73	122.47	114000	mock
2025-08-25	122.98	123.97	122.49	123.23	117000	mock
2025-08-26	123.84	124.84	123.35	124.09	118000	mock
2025-08-27	123.12	124.11	122.63	123.37	119000	mock
2025-08-28	122.51	123.49	122.02	122.75	120000	mock
2025-08-29	121.99	122.97	121.51	122.24	121000	mock
2025-09-01	121.78	122.75	121.29	122.02	124000	mock
2025-09-02	121.65	122.63	121.17	121.90	125000	mock
2025-09-03	121.63	122.60	121.14	121.87	126000	mock
2025-09-04	121.70	122.68	121.21	121.95	127000	mock
2025-09-05	121.87	122.85	121.38	122.12	128000	mock
2025-09-08	122.34	123.32	121.85	122.58	131000	mock
2025-09-09	122.90	123.88	122.41	123.14	132000	mock
2025-09-10	123.56	124.55	123.07	123.81	133000	mock
2025-09-11	124.33	125.32	123.83	124.58	134000	mock
2025-09-12	125.20	126.20	124.70	125.45	135000	mock
2025-09-15	124.67	125.67	124.17	124.92	138000	mock
2025-09-16	124.25	125.24	123.75	124.50	139000	mock
2025-09-17	123.93	124.92	123.43	124.17	140000	mock
2025-09-18	123.70	124.69	123.21	123.95	141000	mock
2025-09-19	123.58	124.57	123.08	123.83	142000	mock
2025-09-22	123.75	124.74	123.26	124.00	145000	mock
2025-09-23	124.02	125.02	123.53	124.27	146000	mock
2025-09-24	124.40	125.39	123.90	124.65	147000	mock
2025-09-25	124.87	125.87	124.37	125.12	148000	mock
2025-09-26	125.44	126.45	124.94	125.69	149000	mock
2025-09-29	126.32	127.33	125.81	126.57	102000	mock
2025-09-30	125.59	126.60	125.09	125.84	103000	mock
2025-10-01	124.96	125.96	124.46	125.21	104000	mock
2025-10-02	124.44	125.43	123.94	124.69	105000	mock
2025-10-03	124.01	125.01	123.52	124.26	106000	mock
2025-10-06	123.89	124.88	123.39	124.14	109000	mock
2025-10-07	123.86	124.86	123.37	124.11	110000	mock
2025-10-08	123.94	124.93	123.44	124.19	111000	mock
2025-10-09	124.11	125.11	123.61	124.36	112000	mock
2025-10-10	124.38	125.38	123.89	124.63	113000	mock
2025-10-13	124.96	125.96	124.46	125.21	116000	mock
2025-10-14	125.63	126.64	125.13	125.88	117000	mock
2025-10-15	126.41	127.42	125.90	126.66	118000	mock
2025-10-16	127.30	128.32	126.79	127.55	119000	mock
2025-10-17	126.56	127.57	126.05	126.81	120000	mock
2025-10-20	126.13	127.14	125.62	126.38	123000	mock
2025-10-21	125.80	126.81	125.29	126.05	124000	mock
2025-10-22	125.57	126.58	125.07	125.82	125000	mock
2025-10-23	125.45	126.45	124.94	125.70	126000	mock
2025-10-24	125.42	126.43	124.92	125.67	127000	mock
2025-10-27	125.70	126.71	125.19	125.95	130000	mock
2025-10-28	126.07	127.09	125.57	126.33	131000	mock
2025-10-29	126.55	127.57	126.05	126.81	132000	mock
2025-10-30	127.14	128.16	126.63	127.39	133000	mock
2025-10-31	127.82	128.85	127.31	128.08	134000	mock
2025-11-03	127.08	128.10	126.57	127.34	137000	mock
2025-11-04	126.45	127.46	125.94	126.70	138000	mock
2025-11-05	125.91	126.92	125.41	126.17	139000	mock
2025-11-06	125.49	126.49	124.98	125.74	140000	mock
2025-11-07	125.16	126.16	124.66	125.41	141000	mock
2025-11-10	125.14	126.14	124.63	125.39	144000	mock
2025-11-11	125.21	126.21	124.71	125.46	145000	mock
2025-11-12	125.39	126.39	124.88	125.64	146000	mock
2025-11-13	125.66	126.67	125.16	125.91	147000	mock
2025-11-14	126.04	127.05	125.53	126.29	148000	mock
2025-11-17	126.72	127.73	126.21	126.97	101000	mock
2025-11-18	127.50	128.53	126.99	127.76	102000	mock
2025-11-19	128.40	129.43	127.88	128.65	103000	mock
2025-11-20	127.65	128.68	127.14	127.91	104000	mock
2025-11-21	127.01	128.03	126.51	127.27	105000	mock
2025-11-24	126.68	127.70	126.18	126.94	108000	mock
2025-11-25	126.46	127.47	125.95	126.71	109000	mock
2025-11-26	126.33	127.34	125.82	126.58	110000	mock
2025-11-27	126.30	127.32	125.80	126.56	111000	mock
2025-11-28	126.38	127.39	125.87	126.63	112000	mock
2025-12-01	126.76	127.78	126.25	127.01	115000	mock
2025-12-02	127.24	128.26	126.73	127.50	116000	mock
2025-12-03	127.83	128.85	127.31	128.08	117000	mock
2025-12-04	128.52	129.55	128.00	128.77	118000	mock
2025-12-05	129.31	130.35	128.80	129.57	119000	mock
2025-12-08	128.67	129.70	128.15	128.92	122000	mock
2025-12-09	128.13	129.15	127.61	128.38	123000	mock
2025-12-10	127.69	128.71	127.18	127.95	124000	mock
2025-12-11	127.36	128.38	126.85	127.61	125000	mock
2025-12-12	127.13	128.15	126.62	127.38	126000	mock
2025-12-15	127.21	128.23	126.70	127.46	129000	mock
2025-12-16	127.38	128.41	126.87	127.64	130000	mock
2025-12-17	127.66	128.69	127.15	127.92	131000	mock
2025-12-18	128.05	129.07	127.53	128.30	132000	mock
2025-12-19	128.53	129.56	128.02	128.79	133000	mock
2025-12-22	129.33	130.37	128.81	129.59	136000	mock
2025-12-23	130.24	131.28	129.71	130.50	137000	mock
2025-12-24	129.48	130.52	128.96	129.74	138000	mock
2025-12-25	128.83	129.87	128.32	129.09	139000	mock
2025-12-26	128.29	129.32	127.78	128.55	140000	mock
2025-12-29	128.06	129.09	127.55	128.32	143000	mock
2025-12-30	127.93	128.96	127.42	128.19	144000	mock
2025-12-31	127.91	128.93	127.39	128.16	145000	mock
2026-01-01	127.98	129.01	127.47	128.24	146000	mock
2026-01-02	128.16	129.19	127.65	128.42	147000	mock